function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/01/2024',y:[29.30,29.30,28.65,28.70]},{ x:'03/04/2024',y:[28.70,28.80,28.60,28.60]},{ x:'03/05/2024',y:[28.60,28.65,28.25,28.40]},{ x:'03/06/2024',y:[28.25,28.95,28.25,28.95]},{ x:'03/07/2024',y:[28.95,29.25,28.35,28.40]},{ x:'03/08/2024',y:[28.60,28.65,27.70,28.05]},{ x:'03/11/2024',y:[28.05,28.40,28.05,28.15]},{ x:'03/12/2024',y:[28.15,28.40,28.15,28.40]},{ x:'03/13/2024',y:[28.40,28.55,27.90,28.10]},{ x:'03/14/2024',y:[28.10,28.45,27.80,27.85]},{ x:'03/15/2024',y:[27.50,27.80,27.45,27.60]},{ x:'03/18/2024',y:[27.50,27.60,27.30,27.50]},{ x:'03/19/2024',y:[27.40,28.20,27.40,28.00]},{ x:'03/20/2024',y:[28.05,28.10,27.90,28.05]},{ x:'03/21/2024',y:[28.15,28.35,28.00,28.25]},{ x:'03/22/2024',y:[28.25,28.80,28.25,28.80]},{ x:'03/25/2024',y:[29.00,29.15,28.75,29.10]},{ x:'03/26/2024',y:[29.15,29.25,28.40,28.80]},{ x:'03/27/2024',y:[28.65,28.95,28.50,28.85]},{ x:'03/28/2024',y:[28.80,29.10,28.70,28.70]},{ x:'03/29/2024',y:[28.65,28.85,28.50,28.60]},{ x:'04/01/2024',y:[28.60,29.20,28.60,29.15]},{ x:'04/02/2024',y:[29.25,29.55,28.95,29.20]},{ x:'04/03/2024',y:[29.20,29.40,29.15,29.20]},{ x:'04/08/2024',y:[29.25,29.60,29.20,29.40]},{ x:'04/09/2024',y:[29.40,29.80,29.35,29.60]},{ x:'04/10/2024',y:[30.00,31.40,30.00,30.65]},{ x:'04/11/2024',y:[30.75,30.85,30.10,30.40]},{ x:'04/12/2024',y:[30.65,31.25,30.50,30.60]},{ x:'04/15/2024',y:[30.60,30.60,30.20,30.30]},{ x:'04/16/2024',y:[30.35,30.35,29.10,29.65]},{ x:'04/17/2024',y:[29.85,30.30,29.80,30.05]},{ x:'04/18/2024',y:[29.95,30.25,29.75,30.10]},{ x:'04/19/2024',y:[30.05,30.10,28.65,29.25]},{ x:'04/22/2024',y:[29.25,29.40,28.85,29.05]},{ x:'04/23/2024',y:[29.35,29.35,29.00,29.30]},{ x:'04/24/2024',y:[29.50,29.80,29.45,29.80]},{ x:'04/25/2024',y:[29.75,29.75,29.25,29.30]},{ x:'04/26/2024',y:[29.30,29.70,29.25,29.35]},{ x:'04/29/2024',y:[29.35,29.85,29.35,29.65]},{ x:'04/30/2024',y:[29.65,29.90,29.60,29.75]},{ x:'05/02/2024',y:[29.75,29.85,29.50,29.55]},{ x:'05/03/2024',y:[29.80,30.05,29.65,29.80]},{ x:'05/06/2024',y:[30.00,30.10,29.85,30.05]},{ x:'05/07/2024',y:[30.25,30.55,29.85,30.05]},{ x:'05/08/2024',y:[30.20,30.65,30.05,30.65]},{ x:'05/09/2024',y:[30.95,30.95,30.40,30.50]},{ x:'05/10/2024',y:[30.65,30.70,30.20,30.70]},{ x:'05/13/2024',y:[31.30,31.30,30.50,30.55]},{ x:'05/14/2024',y:[30.60,30.75,30.10,30.10]},{ x:'05/15/2024',y:[30.15,30.40,30.05,30.15]},{ x:'05/16/2024',y:[30.45,30.80,30.30,30.30]},{ x:'05/17/2024',y:[30.30,30.30,30.10,30.25]},{ x:'05/20/2024',y:[30.45,30.45,29.90,30.00]},{ x:'05/21/2024',y:[30.00,30.35,29.85,30.20]},{ x:'05/22/2024',y:[30.25,30.70,30.25,30.70]},{ x:'05/23/2024',y:[30.70,30.75,30.35,30.35]},{ x:'05/24/2024',y:[30.20,30.75,30.10,30.75]},{ x:'06/11/2024',y:[31.95,32.60,31.95,32.00]},{ x:'06/12/2024',y:[32.90,33.75,32.50,32.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8021 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());