function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/26/2023',y:[30.05,30.05,29.80,29.90]},{ x:'05/29/2023',y:[29.90,30.10,29.90,30.00]},{ x:'05/30/2023',y:[30.00,30.00,29.70,29.85]},{ x:'05/31/2023',y:[29.85,30.50,29.80,30.40]},{ x:'06/01/2023',y:[30.60,31.80,30.55,30.60]},{ x:'06/02/2023',y:[30.75,32.65,30.75,32.50]},{ x:'06/05/2023',y:[32.45,32.70,31.90,31.90]},{ x:'06/06/2023',y:[31.80,32.25,31.35,31.65]},{ x:'06/07/2023',y:[31.65,31.90,31.45,31.45]},{ x:'06/08/2023',y:[31.70,31.70,31.00,31.00]},{ x:'06/09/2023',y:[31.20,31.40,30.60,31.20]},{ x:'06/12/2023',y:[31.65,32.15,31.05,32.05]},{ x:'06/13/2023',y:[32.05,32.30,31.80,31.80]},{ x:'06/14/2023',y:[31.95,32.10,31.70,31.70]},{ x:'06/15/2023',y:[31.70,31.75,31.35,31.35]},{ x:'06/16/2023',y:[31.35,31.55,31.00,31.00]},{ x:'06/19/2023',y:[30.85,31.25,30.75,31.15]},{ x:'06/20/2023',y:[31.15,31.15,30.80,30.85]},{ x:'06/21/2023',y:[30.75,31.40,30.75,30.80]},{ x:'06/26/2023',y:[30.80,30.80,30.35,30.35]},{ x:'06/27/2023',y:[30.20,30.60,30.15,30.25]},{ x:'06/28/2023',y:[30.25,30.55,30.20,30.25]},{ x:'06/29/2023',y:[30.40,30.45,30.15,30.20]},{ x:'06/30/2023',y:[30.40,30.40,30.15,30.25]},{ x:'07/03/2023',y:[30.30,30.60,30.30,30.40]},{ x:'07/04/2023',y:[30.50,30.55,30.25,30.30]},{ x:'07/05/2023',y:[30.40,30.70,30.25,30.50]},{ x:'07/06/2023',y:[30.40,30.75,30.40,30.65]},{ x:'07/07/2023',y:[30.70,30.70,30.05,30.15]},{ x:'07/10/2023',y:[30.35,30.55,30.05,30.25]},{ x:'07/11/2023',y:[30.35,30.65,30.35,30.40]},{ x:'07/12/2023',y:[30.85,31.35,30.60,31.25]},{ x:'07/13/2023',y:[32.20,32.60,31.35,31.85]},{ x:'07/14/2023',y:[32.85,34.20,32.70,33.95]},{ x:'07/17/2023',y:[33.60,35.95,33.25,34.80]},{ x:'07/18/2023',y:[34.90,35.10,33.50,34.00]},{ x:'07/19/2023',y:[34.05,34.05,33.00,33.15]},{ x:'07/20/2023',y:[33.20,35.35,33.20,34.75]},{ x:'07/21/2023',y:[33.90,35.40,33.80,34.60]},{ x:'07/24/2023',y:[34.35,34.40,33.45,33.65]},{ x:'07/25/2023',y:[33.60,35.00,33.60,34.70]},{ x:'07/26/2023',y:[34.70,34.70,33.55,33.65]},{ x:'07/27/2023',y:[33.70,34.10,33.15,33.45]},{ x:'07/28/2023',y:[33.40,34.25,33.25,33.80]},{ x:'07/31/2023',y:[34.00,34.25,33.60,33.75]},{ x:'08/01/2023',y:[34.20,34.75,33.70,34.25]},{ x:'08/02/2023',y:[35.00,35.20,33.85,33.85]},{ x:'08/04/2023',y:[31.30,31.60,30.90,31.25]},{ x:'08/07/2023',y:[30.10,30.10,29.05,29.55]},{ x:'08/08/2023',y:[29.55,29.80,29.25,29.30]},{ x:'08/09/2023',y:[29.10,29.10,28.60,28.75]},{ x:'08/10/2023',y:[28.65,28.65,27.35,27.45]},{ x:'08/11/2023',y:[27.50,27.65,27.00,27.10]},{ x:'08/14/2023',y:[27.15,27.15,26.55,26.85]},{ x:'08/15/2023',y:[26.85,27.35,26.85,27.25]},{ x:'08/16/2023',y:[26.65,27.05,26.55,26.85]},{ x:'08/17/2023',y:[26.65,27.60,26.30,27.60]},{ x:'08/18/2023',y:[27.55,27.60,26.85,27.05]},{ x:'08/21/2023',y:[27.05,27.45,26.90,27.15]},{ x:'08/22/2023',y:[27.25,27.45,27.10,27.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8021 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());